PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 3.68 4.0 3.0 4.0 50.07 Thousand
15 Oct, 2001 3.5 4.25 3.5 4.25 7142.00
11 Oct, 2001 5.0 5.0 4.25 4.25 7000.00
10 Oct, 2001 3.73 4.25 3.73 4.25 21.25 Thousand
08 Oct, 2001 5.0 5.0 3.5 4.25 2.05 Million
04 Oct, 2001 2.5 3.25 2.5 3.25 7906.00
02 Oct, 2001 3.0 3.25 3.0 3.25 2991.00
27 Sep, 2001 2.5 3.25 2.5 3.25 3916.00
24 Sep, 2001 2.5 3.63 2.5 3.25 4000.00
21 Sep, 2001 2.7 3.25 2.68 3.25 3665.00