GBX 47.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2001 | 3.68 | 4.0 | 3.0 | 4.0 | 50.07 Thousand |
15 Oct, 2001 | 3.5 | 4.25 | 3.5 | 4.25 | 7142.00 |
11 Oct, 2001 | 5.0 | 5.0 | 4.25 | 4.25 | 7000.00 |
10 Oct, 2001 | 3.73 | 4.25 | 3.73 | 4.25 | 21.25 Thousand |
08 Oct, 2001 | 5.0 | 5.0 | 3.5 | 4.25 | 2.05 Million |
04 Oct, 2001 | 2.5 | 3.25 | 2.5 | 3.25 | 7906.00 |
02 Oct, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 2991.00 |
27 Sep, 2001 | 2.5 | 3.25 | 2.5 | 3.25 | 3916.00 |
24 Sep, 2001 | 2.5 | 3.63 | 2.5 | 3.25 | 4000.00 |
21 Sep, 2001 | 2.7 | 3.25 | 2.68 | 3.25 | 3665.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH