PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 11.0 11.0 9.5 9.75 60 Thousand
20 Aug, 2002 9.0 9.0 8.75 8.75 10 Thousand
16 Aug, 2002 9.0 9.0 8.5 8.5 15 Thousand
15 Aug, 2002 7.73 8.25 7.73 8.25 2000.00
14 Aug, 2002 8.85 8.85 8.25 8.25 2000.00
07 Aug, 2002 7.3 8.8 7.3 8.25 42 Thousand
06 Aug, 2002 8.05 8.05 6.75 6.75 15 Thousand
29 Jul, 2002 8.2 8.5 8.2 8.5 6500.00
26 Jul, 2002 8.0 8.5 8.0 8.5 2205.00
19 Jul, 2002 8.0 8.5 8.0 8.5 15 Thousand