PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 9.68 10.25 9.68 10.25 6307.00
31 Oct, 2002 10.81 10.81 10.25 10.25 10.02 Thousand
30 Oct, 2002 11.3 11.3 10.15 10.25 10.11 Thousand
25 Oct, 2002 10.15 10.75 10.15 10.75 1323.00
16 Oct, 2002 10.15 10.75 10.15 10.75 15 Thousand
09 Oct, 2002 10.15 10.75 10.15 10.75 2000.00
04 Oct, 2002 11.0 11.0 10.75 10.75 20 Thousand
23 Sep, 2002 10.0 10.5 10.0 10.5 2000.00
20 Sep, 2002 11.0 11.0 10.5 10.5 2605.00
19 Sep, 2002 10.75 10.75 10.5 10.5 12.16 Thousand