PCI-PAL PLC (PCIP)
GBX 47.2
(0.0%)
GBX 47.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2002 | 4.18 | 4.75 | 4.18 | 4.75 | 2000.00 |
| 14 Jan, 2002 | 4.18 | 4.75 | 4.18 | 4.75 | 2000.00 |
| 31 Dec, 2001 | 5.21 | 5.21 | 4.75 | 4.75 | 8000.00 |
| 27 Dec, 2001 | 4.5 | 5.0 | 4.5 | 4.5 | 100 Thousand |
| 20 Dec, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 50 Thousand |
| 18 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 5665.00 |
| 14 Dec, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 74.15 Thousand |
| 11 Dec, 2001 | 3.59 | 4.0 | 3.59 | 4.0 | 881.00 |
| 07 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 5000.00 |
| 06 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 2000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH