PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 7.0 7.75 7.0 7.75 2000.00
13 Jan, 2003 7.0 7.75 7.0 7.75 25 Thousand
08 Jan, 2003 7.5 8.0 7.5 8.0 16 Thousand
06 Jan, 2003 7.68 8.25 7.68 8.25 2000.00
02 Jan, 2003 8.12 9.0 8.12 8.5 33.3 Thousand
18 Dec, 2002 9.31 9.31 8.75 8.75 2500.00
16 Dec, 2002 7.68 8.25 7.68 8.25 2402.00
13 Dec, 2002 8.25 8.25 8.0 8.25 13.02 Thousand
03 Dec, 2002 8.17 8.75 8.17 8.75 2205.00
02 Dec, 2002 8.12 8.5 8.12 8.5 4000.00