PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 6.1 6.25 6.1 6.25 1571.00
18 Apr, 2002 6.15 6.5 6.1 6.5 12 Thousand
11 Apr, 2002 7.0 7.0 6.75 6.75 10 Thousand
08 Apr, 2002 6.7 6.7 5.5 6.25 16.17 Thousand
04 Apr, 2002 6.7 6.7 5.65 6.25 4691.00
03 Apr, 2002 6.25 6.25 5.5 6.25 34 Thousand
02 Apr, 2002 5.5 5.5 5.0 5.0 20 Thousand
28 Mar, 2002 5.21 5.21 4.75 4.75 5000.00
27 Mar, 2002 4.5 4.75 4.5 4.75 50 Thousand
26 Mar, 2002 4.12 4.5 4.12 4.5 20 Thousand