PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 4.12 4.5 4.12 4.5 2000.00
08 Mar, 2002 4.12 4.5 4.12 4.5 4000.00
05 Mar, 2002 4.75 4.75 4.0 4.75 20 Thousand
28 Feb, 2002 4.18 4.75 4.18 4.75 6509.00
25 Feb, 2002 4.18 4.75 4.18 4.75 10 Thousand
22 Feb, 2002 4.5 4.75 4.0 4.75 16.17 Thousand
14 Feb, 2002 4.18 4.75 4.18 4.75 2000.00
12 Feb, 2002 4.18 4.75 4.18 4.75 2500.00
04 Feb, 2002 5.21 5.21 4.75 4.75 4679.00
28 Jan, 2002 4.0 4.75 4.0 4.75 6393.00