PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 8.18 8.5 8.0 8.5 12 Thousand
26 Nov, 2002 8.18 8.75 8.18 8.75 2000.00
18 Nov, 2002 8.5 9.25 8.5 9.25 13.51 Thousand
14 Nov, 2002 8.68 9.25 8.68 9.25 1000.00
13 Nov, 2002 8.0 9.5 7.0 9.5 103.08 Thousand
12 Nov, 2002 8.0 9.5 8.0 9.5 34 Thousand
08 Nov, 2002 8.5 9.75 8.5 9.75 24.25 Thousand
07 Nov, 2002 9.15 9.75 9.15 9.75 3000.00
05 Nov, 2002 9.18 9.75 9.18 9.75 10 Thousand
04 Nov, 2002 9.5 9.75 9.5 9.75 12.96 Thousand