PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 11.25 11.25 11.0 11.0 1777.00
11 Sep, 2002 10.65 11.0 10.65 11.0 1000.00
10 Sep, 2002 11.25 11.25 10.5 11.25 74.16 Thousand
09 Sep, 2002 11.8 11.8 11.0 11.0 61 Thousand
06 Sep, 2002 11.0 11.3 11.0 11.25 20 Thousand
05 Sep, 2002 9.65 10.8 9.65 10.25 10 Thousand
03 Sep, 2002 9.25 10.25 9.25 10.25 12.33 Thousand
30 Aug, 2002 9.25 9.75 9.25 9.75 2000.00
29 Aug, 2002 9.23 9.75 9.23 9.75 9000.00
28 Aug, 2002 9.15 10.3 9.15 9.75 4000.00