PCI-PAL PLC (PCIP)
GBX 48.0
(1.69%)
GBX 48.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2001 | 3.62 | 4.0 | 3.62 | 4.0 | 2000.00 |
| 29 Nov, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 159.95 Thousand |
| 28 Nov, 2001 | 4.28 | 4.78 | 4.28 | 4.5 | 11.57 Thousand |
| 27 Nov, 2001 | 4.5 | 4.5 | 4.0 | 4.0 | 7500.00 |
| 19 Nov, 2001 | 5.38 | 5.38 | 5.25 | 5.25 | 602.93 Thousand |
| 15 Nov, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 600 Thousand |
| 05 Nov, 2001 | 3.68 | 4.25 | 3.68 | 4.25 | 5176.00 |
| 30 Oct, 2001 | 3.68 | 4.25 | 3.68 | 4.25 | 2205.00 |
| 22 Oct, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 3000.00 |
| 19 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH