PCI-PAL PLC (PCIP)

GBX 48.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 9.0 9.25 9.0 9.25 31.24 Thousand
08 May, 2002 9.1 9.25 9.1 9.25 10.24 Thousand
07 May, 2002 9.7 9.75 9.7 9.75 2000.00
03 May, 2002 9.5 10.0 9.5 10.0 10 Thousand
01 May, 2002 9.65 10.25 9.65 10.25 2000.00
29 Apr, 2002 10.0 11.0 9.15 10.25 33.14 Thousand
26 Apr, 2002 8.4 9.97 8.4 9.25 10.5 Thousand
25 Apr, 2002 7.75 8.0 7.1 7.75 166.21 Thousand
24 Apr, 2002 6.75 6.75 6.75 6.75 630.97 Thousand
23 Apr, 2002 6.47 6.5 6.25 6.25 300 Thousand