GBX 48.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2002 | 9.0 | 9.25 | 9.0 | 9.25 | 31.24 Thousand |
08 May, 2002 | 9.1 | 9.25 | 9.1 | 9.25 | 10.24 Thousand |
07 May, 2002 | 9.7 | 9.75 | 9.7 | 9.75 | 2000.00 |
03 May, 2002 | 9.5 | 10.0 | 9.5 | 10.0 | 10 Thousand |
01 May, 2002 | 9.65 | 10.25 | 9.65 | 10.25 | 2000.00 |
29 Apr, 2002 | 10.0 | 11.0 | 9.15 | 10.25 | 33.14 Thousand |
26 Apr, 2002 | 8.4 | 9.97 | 8.4 | 9.25 | 10.5 Thousand |
25 Apr, 2002 | 7.75 | 8.0 | 7.1 | 7.75 | 166.21 Thousand |
24 Apr, 2002 | 6.75 | 6.75 | 6.75 | 6.75 | 630.97 Thousand |
23 Apr, 2002 | 6.47 | 6.5 | 6.25 | 6.25 | 300 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH