PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2003 | 5.5 | 6.0 | 5.5 | 6.0 | 2000.00 |
| 17 Mar, 2003 | 5.62 | 6.0 | 5.62 | 6.0 | 4410.00 |
| 13 Mar, 2003 | 5.0 | 5.75 | 5.0 | 5.75 | 89 Thousand |
| 05 Mar, 2003 | 5.68 | 6.25 | 5.68 | 6.25 | 7000.00 |
| 04 Mar, 2003 | 6.5 | 6.5 | 6.5 | 6.5 | 5000.00 |
| 27 Feb, 2003 | 6.68 | 7.25 | 6.68 | 7.25 | 2000.00 |
| 17 Feb, 2003 | 7.12 | 7.5 | 7.12 | 7.5 | 2000.00 |
| 14 Feb, 2003 | 7.5 | 7.5 | 6.88 | 7.5 | 1.05 Million |
| 04 Feb, 2003 | 6.5 | 7.25 | 6.5 | 7.25 | 5512.00 |
| 24 Jan, 2003 | 7.0 | 7.5 | 7.0 | 7.5 | 6000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH