PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 5.0 5.75 5.0 5.75 25.01 Thousand
13 Aug, 2003 5.2 5.75 5.2 5.75 5000.00
11 Aug, 2003 5.18 5.75 5.18 5.75 5176.00
16 Jul, 2003 5.81 5.81 5.75 5.75 25 Thousand
15 Jul, 2003 5.18 6.2 4.74 5.25 185 Thousand
09 Jul, 2003 5.18 5.25 5.18 5.25 50 Thousand
13 Jun, 2003 5.5 6.5 5.5 5.75 17 Thousand
12 Jun, 2003 5.18 5.75 5.18 5.75 4666.00
04 Jun, 2003 5.75 6.0 5.75 5.75 230 Thousand
30 May, 2003 6.31 6.31 5.75 5.75 10 Thousand