PCI-PAL PLC (PCIP)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 8.85 | 8.85 | 8.25 | 8.25 | 2000.00 |
| 07 Aug, 2002 | 7.3 | 8.8 | 7.3 | 8.25 | 42 Thousand |
| 06 Aug, 2002 | 8.05 | 8.05 | 6.75 | 6.75 | 15 Thousand |
| 29 Jul, 2002 | 8.2 | 8.5 | 8.2 | 8.5 | 6500.00 |
| 26 Jul, 2002 | 8.0 | 8.5 | 8.0 | 8.5 | 2205.00 |
| 19 Jul, 2002 | 8.0 | 8.5 | 8.0 | 8.5 | 15 Thousand |
| 17 Jul, 2002 | 8.15 | 8.75 | 8.15 | 8.75 | 2000.00 |
| 15 Jul, 2002 | 8.15 | 8.75 | 8.15 | 8.75 | 2000.00 |
| 12 Jul, 2002 | 8.15 | 9.3 | 8.15 | 8.75 | 4000.00 |
| 02 Jul, 2002 | 8.15 | 8.75 | 8.15 | 8.75 | 6000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH