PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 5.7 6.25 5.7 6.25 4000.00
09 Oct, 2003 5.0 6.25 5.0 6.25 70 Thousand
02 Oct, 2003 5.68 6.25 5.68 6.25 2000.00
24 Sep, 2003 5.68 6.25 5.68 6.25 90.00
18 Sep, 2003 5.5 6.25 5.5 6.25 24.61 Thousand
12 Sep, 2003 4.68 6.25 4.68 6.25 27 Thousand
05 Sep, 2003 5.2 5.75 5.2 5.75 6000.00
03 Sep, 2003 5.2 5.75 5.2 5.75 7986.00
28 Aug, 2003 5.0 5.75 5.0 5.75 7865.00
26 Aug, 2003 5.2 5.75 5.2 5.75 7717.00