PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 5.9 5.9 5.75 5.75 4000.00
19 Dec, 2003 6.12 6.5 6.12 6.5 2000.00
15 Dec, 2003 6.12 6.5 6.12 6.5 4870.00
11 Dec, 2003 6.11 6.5 6.11 6.5 5000.00
05 Dec, 2003 6.18 6.88 6.18 6.5 12.97 Thousand
02 Dec, 2003 6.18 6.75 6.18 6.75 4500.00
26 Nov, 2003 6.18 6.75 6.18 6.75 2000.00
25 Nov, 2003 7.31 7.31 6.18 6.75 7107.00
24 Nov, 2003 6.0 6.75 6.0 6.75 3307.00
21 Nov, 2003 7.31 7.31 6.75 6.75 2559.00