PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 5.68 6.25 5.68 6.25 2000.00
23 Jan, 2004 5.8 6.25 5.8 6.25 6000.00
21 Jan, 2004 5.68 6.25 5.68 6.25 2000.00
14 Jan, 2004 6.38 6.38 6.0 6.0 1500.00
13 Jan, 2004 5.62 6.0 5.62 6.0 2000.00
12 Jan, 2004 6.25 6.25 6.0 6.0 25 Thousand
07 Jan, 2004 5.56 6.0 5.45 6.0 12 Thousand
06 Jan, 2004 5.56 5.88 5.56 5.88 10.76 Thousand
30 Dec, 2003 5.4 6.0 5.4 5.88 27 Thousand
29 Dec, 2003 6.31 6.31 5.75 5.75 750.00