PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 7.62 8.0 7.62 8.0 2000.00
16 Feb, 2004 7.0 7.75 7.0 7.75 15.02 Thousand
12 Feb, 2004 7.18 7.75 7.18 7.75 4410.00
10 Feb, 2004 6.93 7.5 6.93 7.5 2000.00
06 Feb, 2004 6.75 6.88 6.75 6.88 30 Thousand
05 Feb, 2004 6.0 6.75 6.0 6.75 80 Thousand
04 Feb, 2004 6.18 6.75 6.18 6.75 2000.00
03 Feb, 2004 6.18 6.75 6.18 6.75 2205.00
02 Feb, 2004 7.0 7.0 6.75 6.75 25 Thousand
29 Jan, 2004 5.8 6.25 5.8 6.25 15 Thousand