PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 8.81 8.81 8.25 8.25 1500.00
16 Apr, 2004 7.5 8.5 7.5 7.75 211.13 Thousand
15 Apr, 2004 6.91 7.38 6.91 7.38 2000.00
13 Apr, 2004 6.91 7.38 6.91 7.38 2198.00
08 Apr, 2004 6.91 7.38 6.91 7.38 10.71 Thousand
06 Apr, 2004 7.5 7.5 7.38 7.38 19.2 Thousand
02 Apr, 2004 6.91 7.38 6.91 7.38 5000.00
31 Mar, 2004 6.91 7.38 6.91 7.38 2000.00
30 Mar, 2004 6.91 7.38 6.91 7.38 75 Thousand
26 Mar, 2004 6.9 7.38 6.9 7.38 4000.00