PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 9.25 9.75 9.25 9.75 25 Thousand
02 Jun, 2004 9.35 9.75 9.35 9.75 5512.00
26 May, 2004 9.25 10.31 9.25 9.75 57.36 Thousand
25 May, 2004 9.5 9.75 9.5 9.75 53.92 Thousand
21 May, 2004 8.68 9.25 8.68 9.25 3000.00
20 May, 2004 8.68 9.25 8.68 9.25 2000.00
19 May, 2004 9.0 9.25 9.0 9.25 10.15 Thousand
18 May, 2004 8.5 9.25 8.5 9.25 12.55 Thousand
12 May, 2004 8.68 9.25 8.68 9.25 2000.00
11 May, 2004 9.5 9.5 8.5 9.25 96.52 Thousand