PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 9.0 9.25 8.68 9.25 97.25 Thousand
05 May, 2004 9.0 9.25 9.0 9.25 1000.00
29 Apr, 2004 10.0 10.0 9.0 9.25 4384.00
28 Apr, 2004 9.81 9.81 9.25 9.25 5000.00
27 Apr, 2004 8.7 9.25 8.7 9.25 5000.00
26 Apr, 2004 8.5 9.25 8.5 9.25 2000.00
23 Apr, 2004 9.0 9.25 9.0 9.25 7500.00
22 Apr, 2004 9.37 10.0 9.25 9.25 29.21 Thousand
21 Apr, 2004 9.37 9.5 9.0 9.0 41.1 Thousand
20 Apr, 2004 9.0 9.0 8.55 8.75 27.75 Thousand