PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2004 | 7.05 | 7.38 | 6.9 | 7.38 | 13.51 Thousand |
| 22 Mar, 2004 | 7.13 | 7.5 | 7.13 | 7.5 | 100 Thousand |
| 19 Mar, 2004 | 7.25 | 7.5 | 7.25 | 7.5 | 10.35 Thousand |
| 18 Mar, 2004 | 7.0 | 7.5 | 7.0 | 7.5 | 45 Thousand |
| 16 Mar, 2004 | 7.0 | 7.5 | 7.0 | 7.5 | 32 Thousand |
| 15 Mar, 2004 | 7.62 | 8.0 | 7.62 | 8.0 | 4000.00 |
| 12 Mar, 2004 | 7.62 | 8.0 | 7.62 | 8.0 | 8900.00 |
| 08 Mar, 2004 | 7.62 | 8.0 | 7.62 | 8.0 | 5512.00 |
| 04 Mar, 2004 | 8.38 | 8.38 | 8.0 | 8.0 | 3526.00 |
| 23 Feb, 2004 | 7.62 | 8.0 | 7.62 | 8.0 | 2000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH