PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 9.0 9.5 9.0 9.5 10 Thousand
12 Jul, 2004 9.12 9.5 9.12 9.5 2000.00
07 Jul, 2004 9.12 9.5 9.12 9.5 3254.00
05 Jul, 2004 9.12 9.5 9.12 9.5 2000.00
30 Jun, 2004 9.0 9.5 9.0 9.5 21.02 Thousand
29 Jun, 2004 9.18 9.75 9.18 9.75 4000.00
28 Jun, 2004 9.18 9.75 9.18 9.75 2000.00
23 Jun, 2004 10.31 10.31 9.18 9.75 7205.00
21 Jun, 2004 10.31 10.31 9.75 9.75 1000.00
04 Jun, 2004 9.25 10.31 9.18 9.75 11.74 Thousand