PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 10.0 10.86 10.0 10.5 75 Thousand
16 Aug, 2004 10.5 10.75 10.5 10.5 40 Thousand
12 Aug, 2004 9.68 10.25 9.68 10.25 3489.00
09 Aug, 2004 10.13 10.25 10.13 10.25 3000.00
06 Aug, 2004 9.12 10.87 9.12 10.5 57 Thousand
05 Aug, 2004 9.12 9.5 9.12 9.5 2589.00
03 Aug, 2004 9.88 9.88 9.5 9.5 3036.00
29 Jul, 2004 9.0 9.5 9.0 9.5 10 Thousand
28 Jul, 2004 9.12 9.5 9.12 9.5 4975.00
21 Jul, 2004 9.5 9.5 9.5 9.5 20 Thousand