PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 9.68 10.25 9.68 10.25 10 Thousand
06 Oct, 2004 9.68 10.25 9.68 10.25 10.1 Thousand
05 Oct, 2004 10.5 10.5 9.7 10.25 4857.00
01 Oct, 2004 10.12 10.5 10.12 10.5 6037.00
30 Sep, 2004 10.0 10.5 10.0 10.5 35.95 Thousand
29 Sep, 2004 10.13 10.5 10.13 10.5 2000.00
23 Sep, 2004 10.12 10.5 10.12 10.5 2000.00
20 Sep, 2004 10.13 10.5 10.13 10.5 2000.00
16 Sep, 2004 10.25 10.75 10.25 10.75 25 Thousand
15 Sep, 2004 10.3 11.0 10.2 10.75 103.87 Thousand