PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 9.75 9.75 9.75 9.75 5000.00
15 Nov, 2004 10.45 10.45 9.75 9.75 938.00
09 Nov, 2004 9.18 9.75 9.18 9.75 4210.00
08 Nov, 2004 9.2 9.75 9.2 9.75 2000.00
05 Nov, 2004 9.2 9.75 9.2 9.75 4000.00
04 Nov, 2004 9.0 9.75 9.0 9.75 22.05 Thousand
03 Nov, 2004 9.0 9.75 9.0 9.75 18.21 Thousand
01 Nov, 2004 10.31 10.31 9.75 9.75 9583.00
29 Oct, 2004 9.25 9.75 9.25 9.75 13.5 Thousand
28 Oct, 2004 9.2 9.75 9.2 9.75 2000.00