PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 15.31 15.31 14.0 14.5 43 Thousand
08 Feb, 2005 12.88 15.31 12.51 14.75 148.02 Thousand
07 Feb, 2005 10.0 13.0 10.0 12.25 395.16 Thousand
04 Feb, 2005 9.25 9.75 9.25 9.75 2000.00
03 Feb, 2005 9.25 9.75 9.25 9.75 257.00
02 Feb, 2005 9.2 9.75 9.2 9.75 4205.00
31 Jan, 2005 9.2 9.75 9.2 9.75 2000.00
28 Jan, 2005 9.2 9.75 9.2 9.75 2559.00
27 Jan, 2005 9.25 9.75 9.2 9.75 5000.00
17 Jan, 2005 9.25 9.75 9.25 9.75 2205.00