PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 14.16 14.25 14.16 14.25 13.3 Thousand
29 Mar, 2005 14.5 14.88 14.5 14.5 11 Thousand
24 Mar, 2005 14.05 14.5 14.05 14.5 4205.00
21 Mar, 2005 14.05 14.5 14.05 14.5 6000.00
18 Mar, 2005 14.13 14.75 14.13 14.75 80 Thousand
17 Mar, 2005 14.24 14.75 14.24 14.75 4205.00
16 Mar, 2005 14.75 15.0 14.15 14.75 39.88 Thousand
11 Mar, 2005 14.16 14.5 14.16 14.5 2000.00
08 Mar, 2005 14.0 14.25 14.0 14.25 85.96 Thousand
07 Mar, 2005 14.3 14.75 14.3 14.75 3307.00