PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 8.65 9.25 8.65 9.25 2000.00
25 Apr, 2005 9.1 10.0 9.1 9.5 62 Thousand
22 Apr, 2005 9.1 9.5 9.1 9.5 2000.00
21 Apr, 2005 13.0 13.0 9.0 9.5 128.98 Thousand
20 Apr, 2005 13.8 14.25 13.8 14.25 5000.00
19 Apr, 2005 15.0 15.0 13.8 14.25 9000.00
14 Apr, 2005 13.8 14.25 13.8 14.25 2000.00
11 Apr, 2005 13.8 14.25 13.8 14.25 7107.00
08 Apr, 2005 13.8 14.25 13.8 14.25 2000.00
04 Apr, 2005 13.8 14.25 13.8 14.25 518.00