PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 7.5 8.25 7.5 8.0 36.02 Thousand
28 Jul, 2005 7.5 8.0 7.5 8.0 2000.00
27 Jul, 2005 7.5 8.0 7.5 8.0 12 Thousand
22 Jul, 2005 7.5 8.25 7.5 8.25 2000.00
21 Jul, 2005 7.5 8.25 7.5 8.25 5759.00
20 Jul, 2005 8.25 8.8 8.25 8.25 65 Thousand
19 Jul, 2005 8.0 8.0 7.0 8.0 40.88 Thousand
12 Jul, 2005 8.6 8.75 8.0 8.75 35.19 Thousand
16 Jun, 2005 8.65 9.85 8.65 9.25 5976.00
06 Jun, 2005 8.65 9.25 8.65 9.25 2000.00