PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2005 | 7.0 | 7.75 | 7.0 | 7.75 | 10 Thousand |
| 26 Sep, 2005 | 7.0 | 7.75 | 7.0 | 7.75 | 2000.00 |
| 22 Sep, 2005 | 7.5 | 7.75 | 7.5 | 7.75 | 15 Thousand |
| 19 Sep, 2005 | 7.55 | 7.75 | 7.0 | 7.75 | 14.15 Thousand |
| 16 Sep, 2005 | 7.98 | 7.98 | 7.55 | 7.75 | 9020.00 |
| 15 Sep, 2005 | 7.55 | 7.75 | 7.55 | 7.75 | 10 Thousand |
| 12 Sep, 2005 | 7.55 | 7.75 | 7.55 | 7.75 | 2000.00 |
| 09 Sep, 2005 | 7.55 | 7.75 | 7.55 | 7.75 | 1024.00 |
| 08 Sep, 2005 | 7.55 | 7.75 | 7.15 | 7.75 | 19.51 Thousand |
| 07 Sep, 2005 | 7.6 | 8.0 | 7.6 | 8.0 | 2000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH