PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 7.59 | 7.88 | 7.59 | 7.88 | 2205.00 |
| 25 Nov, 2005 | 7.75 | 7.88 | 7.59 | 7.88 | 29 Thousand |
| 23 Nov, 2005 | 7.62 | 8.0 | 7.62 | 8.0 | 665.00 |
| 21 Nov, 2005 | 8.38 | 8.38 | 8.0 | 8.0 | 14 Thousand |
| 15 Nov, 2005 | 7.12 | 7.5 | 7.12 | 7.5 | 2000.00 |
| 08 Nov, 2005 | 7.0 | 7.75 | 7.0 | 7.75 | 2000.00 |
| 07 Nov, 2005 | 7.5 | 8.0 | 7.5 | 7.75 | 11.38 Thousand |
| 02 Nov, 2005 | 8.5 | 8.5 | 7.75 | 7.75 | 11.42 Thousand |
| 01 Nov, 2005 | 7.0 | 7.75 | 7.0 | 7.75 | 2000.00 |
| 28 Oct, 2005 | 7.75 | 8.0 | 7.75 | 7.75 | 26 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH