PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 7.0 | 7.63 | 7.0 | 7.63 | 8000.00 |
| 27 Jan, 2006 | 7.0 | 7.63 | 7.0 | 7.63 | 2000.00 |
| 17 Jan, 2006 | 7.0 | 7.63 | 7.0 | 7.63 | 3860.00 |
| 10 Jan, 2006 | 7.15 | 7.63 | 7.15 | 7.63 | 1444.00 |
| 09 Jan, 2006 | 6.0 | 7.63 | 6.0 | 7.63 | 23 Thousand |
| 03 Jan, 2006 | 7.15 | 7.63 | 7.15 | 7.63 | 2000.00 |
| 29 Dec, 2005 | 7.0 | 7.63 | 7.0 | 7.63 | 11 Thousand |
| 20 Dec, 2005 | 7.0 | 7.88 | 7.0 | 7.88 | 8000.00 |
| 16 Dec, 2005 | 7.59 | 7.88 | 7.59 | 7.88 | 4205.00 |
| 12 Dec, 2005 | 7.59 | 7.88 | 7.59 | 7.88 | 2000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH