PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 7.0 7.75 7.0 7.75 11.02 Thousand
25 Oct, 2005 6.5 7.75 6.5 7.75 20 Thousand
20 Oct, 2005 8.0 8.0 7.75 7.75 23 Thousand
18 Oct, 2005 7.0 7.5 7.0 7.5 3000.00
14 Oct, 2005 7.65 7.65 7.0 7.5 11.51 Thousand
11 Oct, 2005 8.3 8.3 7.75 7.75 11.7 Thousand
06 Oct, 2005 7.0 7.98 7.0 7.75 6492.00
04 Oct, 2005 7.0 7.75 7.0 7.75 2000.00
03 Oct, 2005 8.0 8.0 7.75 7.75 100 Thousand
28 Sep, 2005 7.0 7.75 7.0 7.75 881.00