PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 8.75 9.13 8.75 9.13 2000.00
21 Feb, 2006 9.0 9.13 8.5 9.13 35.63 Thousand
20 Feb, 2006 8.25 8.5 8.25 8.5 61 Thousand
14 Feb, 2006 7.5 8.13 7.5 8.0 178.62 Thousand
13 Feb, 2006 8.0 8.0 7.5 8.0 26 Thousand
10 Feb, 2006 8.25 8.25 8.0 8.0 50 Thousand
07 Feb, 2006 8.0 8.0 8.0 8.0 3360.00
06 Feb, 2006 8.13 8.13 8.0 8.0 11.01 Thousand
03 Feb, 2006 7.0 7.63 7.0 7.63 1500.00
02 Feb, 2006 7.0 7.63 7.0 7.63 5548.00