PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 13.0 14.0 13.0 13.5 38.5 Thousand
27 Apr, 2006 13.0 13.25 13.0 13.25 15 Thousand
26 Apr, 2006 10.0 16.5 10.0 13.25 186.98 Thousand
21 Apr, 2006 9.5 9.5 9.0 9.0 5000.00
12 Apr, 2006 8.5 9.0 8.5 9.0 4305.00
03 Apr, 2006 8.25 8.75 8.25 8.75 10.9 Thousand
27 Mar, 2006 8.25 8.75 8.0 8.75 10 Thousand
23 Mar, 2006 8.0 8.75 8.0 8.75 7263.00
20 Mar, 2006 8.25 8.75 8.25 8.75 10 Thousand
17 Mar, 2006 9.0 9.0 8.25 8.75 34.75 Thousand