PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 11.5 11.5 11.25 11.5 75 Thousand
18 May, 2006 12.0 12.0 9.5 11.75 25 Thousand
15 May, 2006 12.5 12.75 12.5 12.75 5000.00
12 May, 2006 12.5 13.0 12.5 13.0 5000.00
11 May, 2006 10.0 13.0 10.0 13.0 122.08 Thousand
10 May, 2006 12.5 13.0 12.5 13.0 5383.00
09 May, 2006 11.0 13.25 11.0 13.25 64.75 Thousand
05 May, 2006 12.0 13.25 12.0 13.25 18.64 Thousand
03 May, 2006 12.5 13.25 12.5 13.25 6410.00
02 May, 2006 13.0 13.25 12.5 13.25 26.49 Thousand