PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 12.5 12.5 12.0 12.0 2000.00
12 Jun, 2006 12.25 12.25 12.25 12.25 3000.00
09 Jun, 2006 12.5 12.5 12.25 12.25 5000.00
08 Jun, 2006 12.5 12.5 11.75 11.75 10 Thousand
02 Jun, 2006 11.3 11.75 11.3 11.75 3000.00
31 May, 2006 11.3 11.75 11.3 11.75 1200.00
30 May, 2006 12.5 12.5 11.75 11.75 10 Thousand
26 May, 2006 12.5 12.5 11.75 11.75 25 Thousand
24 May, 2006 11.5 11.75 11.25 11.75 27.43 Thousand
23 May, 2006 11.0 11.5 11.0 11.5 2000.00