PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 15.5 15.75 15.5 15.75 3000.00
24 Aug, 2006 15.5 15.75 15.5 15.75 2000.00
21 Aug, 2006 16.0 16.0 15.0 15.5 17.75 Thousand
18 Aug, 2006 16.0 16.0 15.5 15.5 3000.00
17 Aug, 2006 15.5 15.5 15.5 15.5 12 Thousand
16 Aug, 2006 15.5 16.0 15.5 15.5 24.95 Thousand
14 Aug, 2006 16.5 16.5 15.75 15.75 5955.00
11 Aug, 2006 15.0 16.5 15.0 15.75 5145.00
09 Aug, 2006 15.5 16.5 15.0 15.75 62.5 Thousand
08 Aug, 2006 13.25 13.75 13.25 13.75 7000.00