PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2006 | 15.0 | 15.75 | 15.0 | 15.75 | 17 Thousand |
| 24 Oct, 2006 | 16.0 | 16.0 | 14.0 | 15.75 | 27.58 Thousand |
| 23 Oct, 2006 | 16.0 | 16.5 | 16.0 | 16.5 | 2000.00 |
| 18 Oct, 2006 | 16.0 | 17.0 | 16.0 | 16.5 | 4856.00 |
| 13 Oct, 2006 | 16.0 | 16.5 | 16.0 | 16.5 | 2000.00 |
| 12 Oct, 2006 | 16.0 | 16.5 | 16.0 | 16.5 | 2000.00 |
| 11 Oct, 2006 | 16.0 | 16.5 | 16.0 | 16.5 | 2000.00 |
| 09 Oct, 2006 | 16.5 | 16.5 | 16.0 | 16.5 | 30 Thousand |
| 05 Oct, 2006 | 16.0 | 16.5 | 16.0 | 16.5 | 354.00 |
| 04 Oct, 2006 | 16.0 | 16.5 | 16.0 | 16.5 | 4000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH