PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 14.0 14.75 14.0 14.75 60 Thousand
18 Jan, 2007 14.13 14.75 14.13 14.75 2000.00
17 Jan, 2007 14.0 14.75 14.0 14.75 8356.00
15 Jan, 2007 14.13 14.75 14.13 14.75 881.00
11 Jan, 2007 15.35 15.35 14.75 14.75 10 Thousand
05 Jan, 2007 14.13 14.75 14.13 14.75 2881.00
04 Jan, 2007 15.35 15.35 14.0 14.75 6260.00
03 Jan, 2007 14.0 14.75 14.0 14.75 51.52 Thousand
27 Dec, 2006 13.5 14.75 13.5 14.75 10 Thousand
19 Dec, 2006 14.5 14.75 14.5 14.75 25 Thousand