PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 21.5 21.5 20.5 20.75 15.51 Thousand
07 Mar, 2007 21.5 21.5 20.75 20.75 4593.00
06 Mar, 2007 21.5 21.5 20.5 20.75 5451.00
05 Mar, 2007 22.5 22.5 21.0 21.25 16.3 Thousand
28 Feb, 2007 22.0 22.0 21.0 21.75 15.02 Thousand
27 Feb, 2007 21.0 22.5 21.0 21.75 60.56 Thousand
26 Feb, 2007 21.25 22.5 21.25 21.5 20.44 Thousand
23 Feb, 2007 21.5 22.0 20.5 21.75 15.59 Thousand
22 Feb, 2007 19.5 20.5 19.5 20.0 64.93 Thousand
20 Feb, 2007 19.0 21.0 18.5 18.75 80.56 Thousand