PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 17.5 20.0 16.75 18.5 202.76 Thousand
16 Feb, 2007 14.5 17.5 14.5 16.75 48.31 Thousand
15 Feb, 2007 15.75 16.0 15.75 15.75 25 Thousand
09 Feb, 2007 15.5 15.75 15.5 15.75 3000.00
07 Feb, 2007 16.5 16.5 15.5 15.75 37.09 Thousand
06 Feb, 2007 16.0 16.25 15.5 15.75 13.03 Thousand
01 Feb, 2007 14.0 14.75 14.0 14.75 5600.00
31 Jan, 2007 14.0 14.75 14.0 14.75 2000.00
23 Jan, 2007 14.0 14.75 13.5 14.75 9000.00
22 Jan, 2007 14.5 14.75 14.5 14.75 30 Thousand