PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 14.5 14.75 14.5 14.75 15 Thousand
07 Dec, 2006 14.0 14.5 14.0 14.5 2000.00
06 Dec, 2006 14.0 14.5 14.0 14.5 5000.00
30 Nov, 2006 14.0 14.5 14.0 14.5 50 Thousand
29 Nov, 2006 14.0 15.0 14.0 15.0 9583.00
23 Nov, 2006 14.0 15.0 14.0 15.0 39 Thousand
13 Nov, 2006 14.5 15.0 14.5 15.0 25 Thousand
09 Nov, 2006 15.0 15.75 15.0 15.75 79 Thousand
08 Nov, 2006 15.0 15.75 15.0 15.75 4205.00
03 Nov, 2006 16.0 16.0 15.0 15.75 7512.00