PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 16.5 16.5 16.5 16.5 25 Thousand
28 Sep, 2006 16.5 17.0 16.5 17.0 5000.00
25 Sep, 2006 17.5 17.5 17.0 17.0 30.5 Thousand
22 Sep, 2006 16.13 16.75 16.13 16.75 5512.00
20 Sep, 2006 16.13 17.0 16.13 16.75 17 Thousand
18 Sep, 2006 16.13 16.75 16.13 16.75 2205.00
12 Sep, 2006 15.75 17.0 15.63 16.75 24.37 Thousand
07 Sep, 2006 16.0 16.0 15.75 15.75 10 Thousand
05 Sep, 2006 15.5 15.75 15.5 15.75 2000.00
31 Aug, 2006 15.5 16.0 15.5 15.75 53.87 Thousand