PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 14.5 14.5 13.75 13.75 10 Thousand
02 Aug, 2006 13.0 13.75 13.0 13.75 10 Thousand
01 Aug, 2006 13.0 13.0 12.5 12.5 10 Thousand
13 Jul, 2006 11.5 12.25 11.5 12.25 9883.00
12 Jul, 2006 11.8 12.25 11.8 12.25 23 Thousand
11 Jul, 2006 11.5 12.25 11.5 12.25 4000.00
07 Jul, 2006 12.5 12.5 11.8 12.25 36.4 Thousand
06 Jul, 2006 12.5 12.5 12.0 12.0 586.00
27 Jun, 2006 11.75 12.0 11.75 12.0 5512.00
26 Jun, 2006 11.75 12.0 11.75 12.0 5512.00