PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 20.13 20.75 20.13 20.75 451.00
28 Mar, 2007 20.13 20.75 20.13 20.75 4000.00
23 Mar, 2007 20.5 20.75 20.5 20.75 15 Thousand
22 Mar, 2007 20.0 20.75 20.0 20.75 9000.00
21 Mar, 2007 20.0 21.5 20.0 20.75 48.95 Thousand
20 Mar, 2007 20.5 20.75 20.5 20.75 2000.00
19 Mar, 2007 20.5 20.75 20.5 20.75 8000.00
16 Mar, 2007 20.5 20.75 20.5 20.75 5200.00
15 Mar, 2007 20.5 20.75 20.5 20.75 2000.00
13 Mar, 2007 21.5 21.5 20.0 20.75 49.09 Thousand