PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 21.17 21.17 21.0 21.0 20 Thousand
25 Apr, 2007 21.0 21.0 20.5 20.5 25 Thousand
24 Apr, 2007 19.0 20.5 19.0 20.5 7632.00
20 Apr, 2007 20.5 20.5 20.0 20.5 27.94 Thousand
19 Apr, 2007 20.0 20.5 20.0 20.5 7955.00
17 Apr, 2007 20.13 20.75 20.13 20.75 3000.00
11 Apr, 2007 20.75 20.75 20.75 20.75 12.41 Thousand
10 Apr, 2007 20.0 20.75 20.0 20.75 12.9 Thousand
04 Apr, 2007 20.0 20.75 20.0 20.75 4000.00
03 Apr, 2007 20.13 21.5 20.13 20.75 17.16 Thousand