PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 16.5 18.25 16.5 18.25 22 Thousand
20 Jun, 2007 17.5 18.25 17.5 18.25 470.00
19 Jun, 2007 17.5 18.25 17.5 18.25 2000.00
18 Jun, 2007 18.25 18.25 17.5 18.25 20 Thousand
15 Jun, 2007 17.5 18.25 17.5 18.25 5000.00
12 Jun, 2007 18.0 18.25 18.0 18.25 2000.00
11 Jun, 2007 18.25 18.5 18.25 18.5 2388.00
01 Jun, 2007 18.0 18.5 18.0 18.5 2000.00
31 May, 2007 18.0 18.75 18.0 18.75 2000.00
30 May, 2007 18.0 18.75 17.0 18.75 55 Thousand