PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 17.75 17.75 17.25 17.25 21.59 Thousand
20 Aug, 2007 17.25 17.25 17.25 17.25 2700.00
17 Aug, 2007 17.25 17.25 17.25 17.25 6000.00
14 Aug, 2007 17.0 17.5 15.5 17.5 30.69 Thousand
13 Aug, 2007 18.5 18.5 18.0 18.0 10.69 Thousand
10 Aug, 2007 17.5 18.0 17.5 18.0 10 Thousand
09 Aug, 2007 18.25 18.25 18.0 18.0 10 Thousand
08 Aug, 2007 18.5 18.5 18.0 18.0 2500.00
07 Aug, 2007 17.5 18.0 17.5 18.0 1444.00
06 Aug, 2007 18.25 18.25 18.0 18.0 5386.00