PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 15.5 16.75 15.5 16.75 12.5 Thousand
12 Oct, 2007 16.62 17.0 16.62 17.0 4475.00
10 Oct, 2007 16.62 17.0 16.62 17.0 2205.00
09 Oct, 2007 16.75 17.0 16.75 17.0 11.91 Thousand
05 Oct, 2007 16.75 17.0 16.75 17.0 2000.00
03 Oct, 2007 17.0 17.5 17.0 17.0 925 Thousand
01 Oct, 2007 17.5 18.25 17.5 18.25 2205.00
28 Sep, 2007 17.5 18.25 17.5 18.25 2000.00
27 Sep, 2007 15.0 18.25 15.0 18.25 94.1 Thousand
26 Sep, 2007 17.0 18.25 17.0 18.25 3691.00