PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 13.75 13.75 13.24 13.75 26.07 Thousand
04 Jan, 2008 12.0 13.75 12.0 13.75 8750.00
03 Jan, 2008 13.0 13.75 13.0 13.75 7000.00
31 Dec, 2007 13.55 13.75 13.5 13.75 7000.00
18 Dec, 2007 14.5 14.5 14.0 14.25 55 Thousand
12 Dec, 2007 13.76 14.25 13.76 14.25 13.4 Thousand
10 Dec, 2007 13.76 15.0 13.76 14.25 24.47 Thousand
07 Dec, 2007 13.76 14.25 13.76 14.25 6278.00
06 Dec, 2007 15.0 15.0 14.25 14.25 15 Thousand
28 Nov, 2007 14.5 14.5 14.25 14.25 25 Thousand