PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 12.5 12.75 12.5 12.75 5000.00
19 Mar, 2008 12.5 13.25 12.5 13.25 5000.00
18 Mar, 2008 12.5 13.25 12.5 13.25 4000.00
06 Mar, 2008 12.5 13.25 12.5 13.25 2000.00
04 Mar, 2008 12.5 13.25 12.5 13.25 27 Thousand
03 Mar, 2008 12.6 13.0 12.6 13.0 51 Thousand
29 Feb, 2008 12.5 13.5 12.5 13.0 254.57 Thousand
25 Feb, 2008 11.5 12.25 11.5 12.25 2000.00
22 Feb, 2008 8.5 12.25 8.5 12.25 25.76 Thousand
21 Feb, 2008 11.5 12.25 11.5 12.25 2000.00