PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.0 9.0 9.0 9.0 10 Thousand
11 Aug, 2008 10.5 10.5 9.18 9.75 8742.00
18 Jul, 2008 10.0 10.25 10.0 10.25 1000.00
14 Jul, 2008 10.0 10.75 10.0 10.75 2000.00
07 Jul, 2008 11.0 11.0 11.0 11.0 9090.00
24 Jun, 2008 11.0 11.5 11.0 11.5 2000.00
19 Jun, 2008 9.0 11.5 9.0 11.5 35 Thousand
09 Jun, 2008 11.0 11.5 11.0 11.5 2500.00
29 May, 2008 11.0 11.5 11.0 11.5 4961.00
28 May, 2008 9.0 11.5 9.0 11.5 5000.00