PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 6.68 7.25 6.5 7.25 7890.00
24 Oct, 2008 6.0 7.25 6.0 7.25 65 Thousand
16 Oct, 2008 7.05 7.75 7.05 7.75 2000.00
14 Oct, 2008 7.05 7.75 7.05 7.75 3000.00
09 Oct, 2008 8.0 8.0 7.75 7.75 50 Thousand
08 Oct, 2008 7.5 7.75 7.5 7.75 10.76 Thousand
07 Oct, 2008 8.0 8.0 7.9 8.0 6574.00
30 Sep, 2008 8.5 8.75 8.5 8.75 5900.00
26 Sep, 2008 9.0 9.75 9.0 9.75 665.00
24 Sep, 2008 9.5 9.75 9.5 9.75 10.5 Thousand