PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 6.0 | 6.25 | 6.0 | 6.25 | 5000.00 |
| 02 Jan, 2009 | 6.0 | 6.25 | 6.0 | 6.25 | 5000.00 |
| 31 Dec, 2008 | 6.0 | 6.5 | 6.0 | 6.25 | 54 Thousand |
| 30 Dec, 2008 | 5.4 | 5.75 | 5.0 | 5.75 | 329 Thousand |
| 16 Dec, 2008 | 6.0 | 7.0 | 6.0 | 6.75 | 50 Thousand |
| 12 Dec, 2008 | 6.0 | 7.25 | 6.0 | 7.25 | 50 Thousand |
| 24 Nov, 2008 | 6.5 | 7.25 | 6.5 | 7.25 | 3000.00 |
| 13 Nov, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 2.41 Million |
| 07 Nov, 2008 | 6.68 | 7.25 | 6.68 | 7.25 | 50.00 |
| 04 Nov, 2008 | 6.5 | 7.25 | 6.5 | 7.25 | 7000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH