PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 6.0 6.75 6.0 6.75 26.31 Thousand
05 May, 2009 6.0 6.75 6.0 6.75 6000.00
29 Apr, 2009 6.0 6.75 6.0 6.75 5000.00
28 Apr, 2009 6.95 6.95 6.75 6.75 1200.00
17 Apr, 2009 6.0 6.75 6.0 6.75 2205.00
15 Apr, 2009 6.0 6.75 6.0 6.75 2000.00
01 Apr, 2009 6.0 6.75 6.0 6.75 30.47 Thousand
30 Mar, 2009 7.5 7.5 6.75 6.75 2000.00
25 Mar, 2009 7.0 7.0 6.75 6.75 20 Thousand
24 Mar, 2009 6.5 7.0 6.0 6.75 182.17 Thousand